Below is a FREE sample of the Weekly Options List (Calls) for this week

To see the FULL List and live-filter 2000+ ranked Calls, support me on Patreon!
(Must join Sharks or Whales Tier to gain full access)



Enter the total capital you are willing to invest this week for Calls:



You can live-filter this list by entering values in the columns below.
All listed options are short Calls (e.g., calls meant to be sold)
This list is updated before market open each week (typically on Saturdays).


⋮Rank
Ticker
Expiration
Strike ($)
Last Price ($)
Premium ($)
ROI (%)
Delta
OTM (%)
Volume
Price History ($)
Dividend ($)
Earnings?
951
SOFI
2022-07-15
7.50
6.18
2
0.32
0.08
21.26
993
[12.7, 10.4, 8.9, 6.3]
0.0
No
952
ISRG
2022-07-15
215.00
208.80
165
0.79
0.29
2.97
41
[298.7, 272.9, 255.5, 214.1]
0.0
No
953
SNOW
2022-07-15
175.00
159.71
110
0.69
0.16
9.57
434
[259.1, 225.1, 199.4, 149.5]
0.0
No
954
FLR
2022-07-15
25.00
24.25
40
1.65
0.36
3.09
10
[22.4, 24.5, 25.3, 25.3]
0.0
No
955
RIVN
2022-07-15
37.00
31.97
15
0.47
0.1
15.73
406
[74.5, 56.6, 46.1, 30.4]
0.0
No
956
LEN
2022-07-15
80.00
78.38
95
1.21
0.36
2.07
40
[93.4, 87.2, 83.0, 75.3]
1.26
No
957
URI
2022-07-15
252.50
248.73
380
1.53
0.41
1.52
10
[326.0, 312.3, 301.2, 264.4]
0.0
No
958
DKNG
2022-07-15
14.00
12.73
15
1.18
0.21
9.98
1287
[30.6, 22.0, 18.0, 13.1]
0.0
No
959
AA
2022-07-15
50.00
44.82
17
0.38
0.11
11.54
71
[57.2, 61.7, 62.3, 52.4]
0.29
No
960
VOD
2022-07-15
16.00
15.44
5
0.32
0.19
3.59
21
[16.2, 16.1, 16.1, 15.7]
0.96
No
961
CZR
2022-07-15
41.00
39.59
86
2.17
0.37
3.56
44
[81.5, 70.7, 63.4, 45.3]
0.0
No
962
GOLD
2022-07-15
18.50
17.18
5
0.29
0.12
7.68
717
[20.4, 20.6, 20.7, 19.1]
0.38
No
963
GDX
2022-07-15
28.50
27.08
13
0.48
0.19
5.24
949
[32.7, 32.8, 32.6, 29.8]
0.54
No
964
NUGT
2022-07-15
38.50
33.40
15
0.45
0.11
15.27
14
[52.4, 52.0, 51.3, 41.6]
0.0
No
965
INTU
2022-07-15
420.00
406.81
360
0.88
0.29
3.24
29
[517.7, 483.7, 456.7, 402.6]
2.6
No
966
JMIA
2022-07-15
7.50
6.37
3
0.47
0.11
17.74
45
[12.6, 9.6, 8.3, 6.7]
0.0
No
967
FLR
2022-07-15
26.00
24.25
10
0.41
0.19
7.22
22
[22.4, 24.5, 25.3, 25.3]
0.0
No
968
BBWI
2022-07-15
28.00
27.60
60
2.17
0.44
1.45
23
[56.7, 50.6, 46.1, 33.7]
0.69
No
969
BX
2022-07-15
103.00
96.08
31
0.32
0.13
7.2
141
[119.9, 116.3, 112.4, 100.7]
4.5
No
970
CCJ
2022-07-15
24.50
22.28
12
0.54
0.14
9.99
14
[23.1, 24.0, 24.1, 23.0]
0.06
No
971
DASH
2022-07-15
80.00
74.95
131
1.75
0.29
6.73
507
[138.6, 111.0, 95.6, 72.6]
0.0
No
972
BILI
2022-07-15
30.50
26.78
24
0.9
0.16
13.89
8
[49.6, 36.1, 30.4, 25.7]
0.0
No
973
TJX
2022-07-15
61.00
58.94
25
0.42
0.22
3.5
36
[66.5, 64.4, 62.9, 59.3]
1.07
No
974
MRVL
2022-07-15
50.00
47.00
26
0.55
0.19
6.38
138
[65.1, 63.2, 60.4, 50.2]
0.24
No
975
HD
2022-07-15
290.00
286.36
260
0.91
0.38
1.27
614
[336.5, 325.7, 314.5, 288.0]
7.09
No
976
NEM
2022-07-15
62.00
59.37
28
0.49
0.2
4.43
62
[63.2, 65.6, 66.7, 63.7]
2.18
No
977
TAN
2022-07-15
81.00
76.70
60
0.78
0.24
5.61
1267
[77.2, 73.5, 71.8, 72.2]
0.45
No
978
OKTA
2022-07-15
115.00
103.98
56
0.54
0.13
10.6
54
[188.4, 155.6, 135.8, 99.0]
0.0
No
979
TNA
2022-07-15
38.50
36.35
65
1.79
0.3
5.91
1117
[69.4, 58.7, 52.0, 38.2]
0.0
No
980
SCHW
2022-07-15
67.50
64.33
21
0.33
0.16
4.93
35
[77.0, 76.1, 74.0, 65.5]
0.76
No
981
SNOW
2022-07-15
180.00
159.71
55
0.34
0.1
12.7
504
[259.1, 225.1, 199.4, 149.5]
0.0
No
982
XOM
2022-07-15
87.50
86.08
123
1.43
0.4
1.65
1687
[72.6, 79.9, 83.8, 88.8]
3.52
No
983
GDXJ
2022-07-15
33.00
31.23
20
0.64
0.2
5.67
109
[41.9, 41.1, 40.3, 35.6]
0.32
No
984
LL
2022-07-15
10.00
9.91
20
2.02
0.47
0.91
15
[15.8, 14.1, 13.1, 10.7]
0.0
No
985
XBI
2022-07-15
91.00
84.41
31
0.37
0.13
7.81
404
[102.6, 90.7, 84.3, 76.5]
0.11
No
986
ULTA
2022-07-15
392.50
381.43
285
0.75
0.28
2.9
10
[383.0, 388.3, 389.8, 390.3]
0.0
No
987
GRWG
2022-07-15
5.00
4.33
3
0.69
0.15
15.47
103
[15.9, 9.9, 7.6, 4.6]
0.0
No
988
XLY
2022-07-15
148.00
146.33
190
1.3
0.42
1.14
128
[179.0, 171.7, 165.3, 147.5]
1.2
No
989
LMT
2022-07-15
430.00
420.26
185
0.44
0.25
2.32
70
[388.4, 406.6, 417.6, 425.8]
10.95
No
990
TOL
2022-07-15
49.00
48.08
65
1.35
0.39
1.92
12
[56.2, 53.2, 50.9, 46.8]
0.72
No
991
DIA
2022-07-15
315.00
313.49
224
0.71
0.43
0.48
720
[343.3, 336.9, 331.8, 316.2]
6.26
No
992
BB
2022-07-15
6.50
5.94
3
0.5
0.16
9.34
470
[8.3, 7.3, 6.7, 5.8]
0.0
No
993
KLAC
2022-07-15
325.00
316.87
459
1.45
0.36
2.57
10
[357.2, 354.6, 347.8, 326.8]
4.24
No
994
WDAY
2022-07-15
150.00
148.01
227
1.54
0.42
1.34
56
[232.4, 213.9, 198.7, 156.4]
0.0
No
995
WM
2022-07-15
155.00
152.74
80
0.52
0.32
1.48
127
[155.1, 155.3, 154.9, 152.9]
2.44
No
996
YINN
2022-07-15
102.50
96.06
200
2.08
0.32
6.71
10
[166.2, 129.3, 111.2, 90.6]
0.0
No
997
MPC
2022-07-15
85.00
83.28
118
1.42
0.38
2.06
101
[73.5, 80.8, 84.7, 89.1]
2.32
No
998
W
2022-07-15
65.00
55.27
40
0.72
0.13
17.6
49
[173.3, 125.5, 100.1, 57.6]
0.0
No
999
NTR
2022-07-15
79.00
76.30
80
1.05
0.3
3.54
40
[78.1, 84.9, 87.8, 85.0]
1.87
No
1000
IBM
2022-07-15
143.00
140.40
59
0.42
0.27
1.85
424
[133.0, 132.7, 133.7, 138.2]
6.55
No