Below is a FREE sample of the Weekly Options List (Puts) for this week

To see the FULL List and live-filter 2000+ ranked Puts, support me on Patreon!
(Must join Sharks or Whales Tier to gain full access)



Enter the total capital you are willing to invest this week for Puts:



You can live-filter this list by entering values in the columns below.
All listed options are short Puts (e.g., puts meant to be sold).
This list is updated before market open each week (typically on Saturdays).


⋮Rank
Ticker
Expiration
Strike ($)
Last Price ($)
Premium ($)
ROI (%)
Delta
OTM (%)
Call ROI (%)
Volume
Price History ($)
Dividend ($)
Earnings?
951
TZA
2022-07-15
39.00
41.75
63
1.62
-0.25
6.59
1.3
37
[33.4, 35.9, 37.8, 42.8]
0.0
No
952
ARKF
2022-07-15
15.50
17.27
5
0.32
-0.12
10.25
0.26
9
[36.6, 29.0, 24.8, 17.8]
0.01
No
953
VRTX
2022-07-15
285.00
294.15
85
0.3
-0.22
3.11
0.0
10
[227.4, 245.5, 256.2, 277.2]
0.0
No
954
LULU
2022-07-15
275.00
293.50
163
0.59
-0.16
6.3
0.08
31
[366.3, 341.1, 325.6, 294.2]
0.0
No
955
BHC
2022-07-15
8.00
8.74
13
1.62
-0.22
8.47
0.5
55
[22.5, 19.1, 16.7, 9.9]
0.0
No
956
KSS
2022-07-15
28.00
29.18
63
2.25
-0.32
4.04
0.89
119
[51.6, 50.1, 48.4, 38.5]
1.55
No
957
XLI
2022-07-15
86.50
87.91
50
0.58
-0.3
1.6
0.0
420
[100.1, 97.7, 95.9, 90.0]
1.43
No
958
CMCSA
2022-07-15
38.00
39.95
12
0.32
-0.14
4.88
0.0
104
[49.7, 46.2, 44.5, 40.8]
1.02
No
959
AUY
2022-07-15
4.50
4.78
2
0.44
-0.22
5.86
0.0
52
[4.6, 4.9, 5.0, 5.0]
0.12
No
960
PANW
2022-07-15
492.50
524.22
229
0.47
-0.15
6.05
0.0
8
[507.1, 526.3, 528.7, 511.3]
0.0
No
961
EEM
2022-07-15
39.50
40.08
25
0.63
-0.32
1.45
0.0
27
[47.4, 45.1, 43.7, 40.7]
1.11
No
962
FCX
2022-07-15
26.00
28.00
28
1.12
-0.2
7.14
0.29
446
[39.0, 39.6, 39.2, 33.4]
0.43
No
963
TXN
2022-07-15
152.50
155.53
125
0.82
-0.31
1.95
0.01
86
[180.3, 174.3, 170.3, 159.6]
4.49
No
964
TQQQ
2022-07-15
24.50
27.91
26
1.06
-0.14
12.22
0.77
830
[58.3, 49.6, 43.3, 29.1]
0.0
No
965
XOP
2022-07-15
109.00
118.50
66
0.61
-0.14
8.02
0.21
50
[111.3, 121.9, 127.1, 130.4]
1.07
No
966
QCOM
2022-07-15
132.00
136.01
141
1.07
-0.29
2.95
0.11
377
[151.0, 149.4, 145.7, 133.0]
2.82
No
967
NVDA
2022-07-15
146.00
158.38
88
0.6
-0.14
7.82
0.18
1657
[228.9, 220.3, 208.1, 168.9]
0.16
No
968
TTD
2022-07-15
40.00
45.63
25
0.62
-0.11
12.34
0.47
182
[71.7, 65.7, 60.9, 48.4]
0.0
No
969
DDOG
2022-07-15
103.00
108.29
235
2.28
-0.3
4.89
0.73
28
[137.9, 131.7, 124.2, 104.0]
0.0
No
970
VZ
2022-07-15
50.00
50.50
30
0.6
-0.34
0.99
0.0
2668
[52.6, 51.8, 51.4, 50.6]
2.54
No
971
SPOT
2022-07-15
98.00
104.20
110
1.12
-0.22
5.95
0.26
12
[186.5, 156.1, 137.2, 105.7]
0.0
No
972
RNG
2022-07-15
52.00
56.91
60
1.15
-0.19
8.63
0.63
14
[166.0, 125.5, 103.1, 62.0]
0.0
No
973
V
2022-07-15
197.50
203.53
114
0.58
-0.24
2.96
0.01
138
[216.5, 210.9, 208.6, 202.2]
1.45
No
974
URI
2022-07-15
230.00
248.73
80
0.35
-0.11
7.53
0.0
7
[326.0, 312.3, 301.2, 264.4]
0.0
No
975
LRCX
2022-07-15
390.00
414.85
350
0.9
-0.2
5.99
0.12
25
[565.2, 533.2, 508.8, 445.3]
6.0
No
976
TNA
2022-07-15
30.00
36.35
12
0.4
-0.06
17.47
0.72
183
[69.4, 58.7, 52.0, 38.2]
0.0
No
977
NOC
2022-07-15
470.00
480.20
300
0.64
-0.28
2.12
0.0
12
[404.2, 426.8, 440.5, 467.0]
6.45
No
978
SMH
2022-07-15
199.00
208.67
118
0.59
-0.19
4.63
0.03
34
[262.6, 253.4, 244.4, 217.5]
2.53
No
979
WHR
2022-07-15
150.00
160.82
45
0.3
-0.11
6.73
0.03
114
[201.6, 190.6, 183.1, 165.4]
6.24
No
980
M
2022-07-15
16.50
17.93
13
0.79
-0.16
7.98
0.25
144
[23.9, 23.9, 23.2, 20.1]
0.46
No
981
JETS
2022-07-15
16.00
16.83
15
0.94
-0.23
4.93
0.05
81
[21.3, 20.4, 19.8, 17.8]
0.01
No
982
WDC
2022-07-15
41.50
45.25
14
0.34
-0.1
8.29
0.16
10
[56.2, 53.9, 52.8, 49.3]
0.0
No
983
CVX
2022-07-15
137.00
142.83
93
0.68
-0.22
4.08
0.03
109
[131.4, 145.0, 151.5, 153.7]
5.49
No
984
PLUG
2022-07-15
17.00
19.78
14
0.82
-0.11
14.05
0.64
2245
[25.8, 23.6, 21.9, 18.3]
0.0
No
985
UWMC
2022-07-15
3.50
3.84
3
0.86
-0.17
8.85
0.0
74
[5.6, 4.8, 4.4, 3.8]
0.4
No
986
DUST
2022-07-15
19.00
21.31
20
1.05
-0.16
10.84
0.62
14
[18.2, 17.2, 16.8, 18.5]
0.0
No
987
CHTR
2022-07-15
445.00
463.44
300
0.67
-0.22
3.98
0.01
6
[618.5, 558.8, 526.8, 470.1]
0.0
No
988
MRO
2022-07-15
19.50
21.72
12
0.62
-0.12
10.22
0.42
19
[19.3, 22.3, 23.7, 24.5]
0.26
No
989
NKLA
2022-07-15
4.50
5.48
2
0.44
-0.09
17.96
0.77
71
[9.2, 8.1, 7.5, 5.9]
0.0
No
990
LMT
2022-07-15
407.50
420.26
170
0.42
-0.2
3.04
0.01
56
[388.4, 406.6, 417.6, 425.8]
10.95
No
991
MCHP
2022-07-15
55.00
59.45
20
0.36
-0.12
7.49
0.0
21
[73.8, 71.2, 68.8, 62.0]
0.99
No
992
CLF
2022-07-15
14.00
15.46
11
0.79
-0.15
9.44
0.29
867
[22.5, 22.3, 22.1, 18.5]
0.0
No
993
DVN
2022-07-15
48.50
54.47
18
0.37
-0.09
10.96
0.32
35
[48.1, 55.5, 58.8, 60.5]
2.53
No
994
KLAC
2022-07-15
305.00
316.87
370
1.21
-0.28
3.75
0.09
14
[357.2, 354.6, 347.8, 326.8]
4.24
No
995
XLK
2022-07-15
128.50
132.90
56
0.44
-0.2
3.31
0.0
31
[153.0, 148.6, 144.7, 133.4]
1.31
No
996
UCO
2022-07-15
34.00
39.18
30
0.88
-0.13
13.22
1.5
54
[29.9, 35.4, 38.5, 42.7]
0.0
No
997
CRM
2022-07-15
165.00
175.50
75
0.45
-0.14
5.98
0.03
90
[228.8, 208.2, 195.0, 174.0]
0.0
No
998
COP
2022-07-15
84.00
86.42
115
1.38
-0.32
2.8
0.09
74
[82.0, 91.0, 95.0, 95.8]
1.81
No
999
AMZN
2022-07-15
109.00
115.54
60
0.55
-0.16
5.66
0.05
4172
[153.5, 142.3, 134.8, 115.9]
0.0
No
1000
BITO
2022-07-15
11.00
13.46
5
0.45
-0.07
18.29
0.67
233
[30.0, 24.8, 22.0, 15.5]
0.0
No